List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CLBT | C | Cellebrite DI Ltd. | 10.71 | -1.29 | 10.372 | 913,478 | |
WWW | B | Wolverine World Wide, Inc. | 10.72 | -1.56 | 22.544 | 807,209 | |
AHH | B | Armada Hoffler Properties, Inc. | 10.73 | 0.00 | 7.822 | 475,288 | |
CCCS | F | CCC Intelligent Solutions Holdings Inc. | 10.76 | 0.75 | 11.425 | 4,053,907 | |
RLJ | D | RLJ Lodging Trust | 10.76 | 0.56 | 12.235 | 1,220,843 | |
CEPU | A | Central Puerto S.A. | 10.77 | 3.11 | 22.020 | 384,445 | |
XPER | C | Xperi Inc. | 10.81 | 1.50 | 19.515 | 357,287 | |
HOPE | D | Hope Bancorp, Inc. | 10.82 | 1.98 | 12.651 | 607,780 | |
TMCI | F | Treace Medical Concepts, Inc. | 10.83 | 1.12 | 25.877 | 392,631 | |
HTLD | D | Heartland Express, Inc. | 10.84 | 2.31 | 12.077 | 412,144 | |
IMTX | C | Immatics N.V. | 10.87 | -0.18 | 14.047 | 434,156 | |
SPIR | D | Spire Global | 10.89 | 6.35 | 31.364 | 631,617 | |
NPWR | C | NET Power Inc. | 10.90 | 0.05 | 13.166 | 369,305 | |
HLX | B | Helix Energy Solutions Group, Inc. | 10.92 | 0.78 | 15.365 | 1,776,932 | |
SBH | C | Sally Beauty Holdings, Inc. | 10.95 | 0.00 | 9.387 | 1,377,868 | |
NWBI | D | Northwest Bancshares, Inc. | 11.02 | 0.78 | 7.314 | 838,540 | |
MFA | B | MFA Financial, Inc. | 11.03 | 1.10 | 9.952 | 649,845 | |
ARCO | F | Arcos Dorados Holdings Inc. | 11.04 | 1.42 | 6.832 | 1,260,828 | |
SHC | F | Sotera Health Company | 11.04 | 1.19 | 8.175 | 2,129,712 | |
AAOI | F | Applied Optoelectronics, Inc. | 11.07 | 6.91 | 28.101 | 2,471,539 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles