List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
IOVA | C | Iovance Biotherapeutics, Inc. | 13.62 | 5.75 | 21.649 | 7,192,430 | |
MLTX | D | MoonLake Immunotherapeutics | 45.04 | 5.80 | 16.933 | 488,657 | |
IE | B | Ivanhoe Electric Inc. | 10.72 | 5.82 | 16.934 | 490,684 | |
CAVA | A | CAVA Group, Inc. | 72.18 | 5.84 | 22.614 | 2,703,942 | |
OLMA | D | Olema Pharmaceuticals, Inc. | 10.66 | 5.86 | 20.914 | 842,981 | |
BEPC | B | Brookfield Renewable Corporation | 28.65 | 5.99 | 22.025 | 1,093,444 | |
FSLR | B | First Solar, Inc. | 191.63 | 6.16 | 7.970 | 2,203,415 | |
XP | D | XP Inc. | 22.47 | 6.34 | 29.595 | 5,373,160 | |
AAPL | C | Apple Inc. | 184.00 | 6.34 | 6.888 | 62,903,234 | |
CDLX | B | Cardlytics, Inc. | 14.87 | 6.44 | 26.702 | 1,915,584 | |
ESTA | B | Establishment Labs Holdings Inc. | 52.69 | 6.44 | 17.466 | 366,222 | |
SAGE | F | Sage Therapeutics, Inc. | 13.96 | 6.52 | 39.527 | 1,022,464 | |
CIVI | D | Civitas Resources, Inc. | 75.16 | 6.53 | 8.821 | 1,462,146 | |
TARS | B | Tarsus Pharmaceuticals, Inc. | 36.92 | 6.61 | 21.019 | 685,981 | |
NU | C | Nu Holdings Ltd. | 11.69 | 6.66 | 15.879 | 25,901,047 | |
BFAM | D | Bright Horizons Family Solutions Inc. | 111.24 | 6.68 | 11.610 | 289,618 | |
SPXC | A | SPX Corporation | 130.11 | 6.69 | 6.939 | 266,847 | |
AAOI | F | Applied Optoelectronics, Inc. | 11.06 | 6.81 | 28.101 | 2,471,539 | |
GMAB | F | Genmab A/S | 29.64 | 6.93 | 10.647 | 531,352 | |
RYTM | C | Rhythm Pharmaceuticals, Inc. | 43.85 | 7.00 | 15.594 | 558,495 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles