List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
STNG | A | Scorpio Tankers Inc. | 82.98 | 0.73 | 23.384 | 770,586 | |
CARR | A | Carrier Global Corporation | 66.22 | 0.36 | 17.830 | 4,522,127 | |
SO | A | Southern Company (The) | 79.78 | 0.75 | 12.407 | 4,902,627 | |
KTB | A | Kontoor Brands, Inc. | 73.17 | 2.74 | 19.888 | 640,317 | |
MSI | A | Motorola Solutions, Inc. | 369.74 | 0.36 | 11.834 | 699,439 | |
OKE | A | ONEOK, Inc. | 83.01 | 0.36 | 9.263 | 2,671,744 | |
C | A | Citigroup, Inc. | 64.74 | 2.50 | 7.667 | 14,263,939 | |
OGE | A | OGE Energy Corporation | 37.20 | 0.59 | 11.182 | 1,580,966 | |
KEX | A | Kirby Corporation | 121.74 | 2.66 | 15.324 | 482,688 | |
OBDC | A | Blue Owl Capital Corporation | 16.60 | 0.36 | 6.457 | 2,116,381 | |
NXPI | A | NXP Semiconductors N.V. | 274.42 | 0.31 | 17.148 | 2,199,197 | |
MMC | A | Marsh & McLennan Companies, Inc. | 209.93 | 0.37 | 7.659 | 1,624,588 | |
SMFG | A | Sumitomo Mitsui Financial Group Inc | 12.65 | 0.08 | 15.248 | 1,016,551 | |
NTRA | A | Natera, Inc. | 108.26 | 1.83 | 25.060 | 1,341,204 | |
NTNX | A | Nutanix, Inc. | 73.37 | 1.68 | 23.564 | 2,162,454 | |
INSW | A | International Seaways, Inc. | 64.92 | 1.39 | 25.939 | 547,358 | |
DUK | A | Duke Energy Corporation (Holding Company) | 104.38 | 0.69 | 9.225 | 2,864,040 | |
AZZ | A | AZZ Incorporated | 84.13 | 4.13 | 17.390 | 329,713 | |
ING | A | ING Group, N.V. | 17.98 | 0.62 | 19.096 | 2,936,679 | |
COOP | A | Mr. Cooper Group Inc. | 84.75 | 1.13 | 11.615 | 424,594 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles