List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AWR | C | American States Water Company | 73.18 | 0.54 | 9.078 | 250,299 | |
PFSI | B | PennyMac Financial Services, Inc. | 91.01 | 3.51 | 9.171 | 250,764 | |
LAD | F | Lithia Motors, Inc. | 254.81 | 1.44 | 12.609 | 251,575 | |
WS | D | Worthington Steel, Inc. | 32.96 | 2.47 | 21.613 | 251,800 | |
ENVA | B | Enova International, Inc. | 62.49 | 1.40 | 10.560 | 251,891 | |
IIIV | B | i3 Verticals, Inc. | 22.60 | 1.53 | 7.672 | 253,079 | |
MMS | C | Maximus, Inc. | 82.39 | 0.72 | 2.640 | 253,322 | |
IBOC | A | International Bancshares Corporation | 58.46 | 0.13 | 13.044 | 253,343 | |
SKM | D | SK Telecom Co., Ltd. | 20.81 | 0.78 | 7.437 | 253,633 | |
SLDB | D | Solid Biosciences Inc. | 10.28 | 0.49 | 43.776 | 254,393 | |
RACE | B | Ferrari N.V. | 430.12 | 1.31 | 5.492 | 254,441 | |
MATX | B | Matson, Inc. | 111.21 | 1.93 | 7.987 | 255,035 | |
IPGP | D | IPG Photonics Corporation | 87.64 | 1.08 | 9.428 | 256,289 | |
PAR | B | PAR Technology Corporation | 44.96 | 4.63 | 13.318 | 256,430 | |
BYRN | B | Byrna Technologies, Inc. | 13.69 | 1.78 | 25.138 | 256,799 | |
CRTO | A | Criteo S.A. | 37.54 | 1.05 | 10.599 | 256,967 | |
GTY | B | Getty Realty Corporation | 27.72 | 0.25 | 6.490 | 257,006 | |
LII | D | Lennox International, Inc. | 464.73 | 1.96 | 7.978 | 257,088 | |
ADVM | F | Adverum Biotechnologies, Inc. | 10.53 | 5.30 | 38.473 | 257,328 | |
SPTN | D | Spartan Stores, Inc. | 19.47 | -0.31 | 5.280 | 257,337 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles