List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RVMD | A | Revolution Medicines, Inc. | 39.49 | 0.77 | 21.462 | 1,554,791 | |
BPOP | A | Popular, Inc. | 89.77 | 1.95 | 11.007 | 452,179 | |
QFIN | A | 360 Finance, Inc. | 19.52 | -1.81 | 11.551 | 1,298,184 | |
IBOC | A | International Bancshares Corporation | 57.95 | -0.74 | 13.044 | 253,343 | |
SMTC | A | Semtech Corporation | 38.89 | 0.54 | 24.817 | 2,659,008 | |
CION | A | CION Investment Corporation | 11.66 | 1.44 | 7.709 | 318,927 | |
PPL | A | PPL Corporation | 27.93 | 0.04 | 7.382 | 4,732,637 | |
VST | A | Vistra Energy Corp. | 82.50 | 3.29 | 22.590 | 6,042,719 | |
VCTR | A | Victory Capital Holdings, Inc. | 52.72 | 2.59 | 28.708 | 427,027 | |
SN | A | SharkNinja, Inc. | 66.00 | 1.35 | 7.292 | 1,007,994 | |
DOC | A | Physicians Realty Trust | 18.93 | -1.28 | 8.586 | 7,866,834 | |
FRT | A | Federal Realty Investment Trust | 101.43 | -3.32 | 9.634 | 604,114 | |
SBLK | A | Star Bulk Carriers Corp. | 24.77 | -0.24 | 9.802 | 1,640,078 | |
CMRE | A | Costamare Inc. | 12.41 | 0.40 | 17.055 | 364,824 | |
OBDC | A | Blue Owl Capital Corporation | 16.02 | -0.12 | 5.888 | 2,109,448 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.51 | 0.08 | 0.936 | 5,231,271 | |
HTLF | A | Heartland Financial USA, Inc. | 43.95 | 1.60 | 35.315 | 385,296 | |
IBN | A | ICICI Bank Limited | 27.38 | -0.69 | 10.450 | 5,203,474 | |
DVA | A | DaVita HealthCare Partners Inc. | 136.24 | -4.22 | 12.205 | 761,499 | |
EIX | A | Edison International | 72.08 | 0.15 | 8.068 | 1,903,599 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles