List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
NWBI | D | Northwest Bancshares, Inc. | 11.05 | 1.05 | 7.314 | 838,540 | |
AAOI | F | Applied Optoelectronics, Inc. | 11.06 | 6.81 | 28.101 | 2,471,539 | |
AGRO | B | Adecoagro S.A. | 11.14 | 3.63 | 11.724 | 466,581 | |
FPI | A | Farmland Partners Inc. | 11.16 | 0.36 | 8.235 | 327,585 | |
NVRO | F | Nevro Corp. | 11.19 | 0.36 | 29.477 | 516,276 | |
RGP | D | Resources Connection, Inc. | 11.19 | 0.00 | 12.619 | 502,434 | |
TH | B | Target Hospitality Corp. | 11.19 | -0.36 | 7.312 | 630,686 | |
ORAN | F | Orange | 11.21 | 1.08 | 7.908 | 366,946 | |
GRPN | D | Groupon, Inc. | 11.21 | -0.62 | 25.905 | 1,383,649 | |
HIMS | D | Hims & Hers Health, Inc. | 11.24 | -8.17 | 30.965 | 5,909,880 | |
EXTR | F | Extreme Networks, Inc. | 11.27 | -1.31 | 9.032 | 2,004,586 | |
ARCO | F | Arcos Dorados Holdings Inc. | 11.30 | 3.81 | 6.832 | 1,260,828 | |
RITM | A | Rithm Capital Corp. | 11.33 | 0.67 | 8.996 | 2,929,412 | |
BTSG | A | BrightSpring Health Services, Inc. | 11.36 | 2.71 | 8.903 | 1,809,575 | |
GOOS | F | Canada Goose Holdings Inc. | 11.37 | -0.39 | 6.210 | 743,711 | |
PFLT | B | PennantPark Floating Rate Capital Ltd. | 11.37 | 0.58 | 4.774 | 656,667 | |
XPOF | F | Xponential Fitness, Inc. | 11.39 | -15.19 | 28.554 | 771,798 | |
ROIV | A | Roivant Sciences Ltd. | 11.41 | 1.47 | 13.187 | 7,444,487 | |
BGS | B | B&G Foods, Inc. | 11.41 | 0.09 | 8.254 | 978,222 | |
ACEL | D | Accel Entertainment, Inc. | 11.44 | 3.77 | 9.989 | 262,280 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles