List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HOPE | D | Hope Bancorp, Inc. | 10.61 | 3.51 | 12.651 | 607,780 | |
HROW | F | Harrow Health, Inc. | 10.64 | 2.01 | 42.858 | 471,289 | |
XPER | C | Xperi Inc. | 10.65 | 1.62 | 19.515 | 357,287 | |
CCCS | F | CCC Intelligent Solutions Holdings Inc. | 10.68 | 1.23 | 11.425 | 4,053,907 | |
HCSG | F | Healthcare Services Group, Inc. | 10.69 | 0.47 | 18.622 | 481,240 | |
LGF.A | A | Lions Gate Entertainment Corporation Class A | 10.69 | 1.81 | 9.714 | 648,218 | |
RLJ | D | RLJ Lodging Trust | 10.70 | -2.37 | 12.235 | 1,220,843 | |
TMCI | F | Treace Medical Concepts, Inc. | 10.71 | -1.38 | 25.877 | 392,631 | |
AHH | B | Armada Hoffler Properties, Inc. | 10.73 | 1.13 | 7.822 | 475,288 | |
AGRO | B | Adecoagro S.A. | 10.75 | -1.01 | 11.724 | 466,581 | |
HLX | B | Helix Energy Solutions Group, Inc. | 10.83 | 2.36 | 15.365 | 1,776,932 | |
CLBT | C | Cellebrite DI Ltd. | 10.85 | 0.93 | 10.372 | 913,478 | |
ARCO | F | Arcos Dorados Holdings Inc. | 10.88 | 0.74 | 6.832 | 1,260,828 | |
IMTX | C | Immatics N.V. | 10.89 | 0.74 | 14.047 | 434,156 | |
WWW | B | Wolverine World Wide, Inc. | 10.89 | 4.21 | 22.544 | 807,209 | |
NPWR | C | NET Power Inc. | 10.89 | 2.25 | 13.166 | 369,305 | |
MFA | B | MFA Financial, Inc. | 10.91 | 1.11 | 9.952 | 649,845 | |
SHC | F | Sotera Health Company | 10.91 | -3.19 | 8.175 | 2,129,712 | |
NWBI | D | Northwest Bancshares, Inc. | 10.93 | 2.44 | 7.314 | 838,540 | |
RUN | F | Sunrun Inc. | 10.95 | 8.74 | 32.812 | 14,217,916 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles