List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ZIP | F | ZipRecruiter, Inc. | 10.30 | -1.81 | 16.095 | 499,302 | |
RIOT | F | Riot Blockchain, Inc. | 10.30 | 4.89 | 50.603 | 25,942,836 | |
PGY | F | Pagaya Technologies Ltd. | 10.34 | 5.83 | 26.503 | 1,564,284 | |
CGC | B | Canopy Growth Corporation | 10.34 | -9.62 | 81.967 | 17,259,808 | |
AHCO | B | AdaptHealth Corp. | 10.35 | 2.88 | 13.600 | 1,113,441 | |
AAOI | F | Applied Optoelectronics, Inc. | 10.35 | 4.55 | 28.101 | 2,471,539 | |
SKYT | B | SkyWater Technology, Inc. | 10.36 | 2.68 | 27.911 | 478,676 | |
RPAY | A | Repay Holdings Corporation | 10.39 | 2.26 | 11.445 | 657,493 | |
BBVA | B | Banco Bilbao Vizcaya Argentaria S.A. | 10.42 | -0.38 | 14.450 | 1,831,007 | |
ACIC | D | American Coastal Insurance Corporation | 10.42 | -2.53 | 11.792 | 338,137 | |
FOLD | D | Amicus Therapeutics, Inc. | 10.43 | 0.00 | 18.774 | 3,115,549 | |
CEPU | A | Central Puerto S.A. | 10.44 | 0.58 | 22.020 | 384,445 | |
TWI | F | Titan International, Inc. | 10.45 | -6.45 | 16.189 | 320,966 | |
CRGY | F | Crescent Energy Company | 10.50 | 2.54 | 18.948 | 1,607,583 | |
TBI | F | TrueBlue, Inc. | 10.53 | -0.38 | 17.136 | 561,546 | |
EZPW | B | EZCORP, Inc. - Class A Non-Voting | 10.54 | -4.44 | 9.259 | 513,403 | |
CZOO | C | Cazoo Group Ltd | 10.55 | 26.20 | 106.721 | 2,391,858 | |
HTLD | D | Heartland Express, Inc. | 10.59 | 1.83 | 12.077 | 412,144 | |
PTEN | F | Patterson-UTI Energy, Inc. | 10.59 | 0.86 | 17.119 | 6,346,393 | |
SNPO | A | Snap One Holdings Corp. | 10.59 | -0.09 | 32.593 | 261,620 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles