List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HE | F | Hawaiian Electric Industries, Inc. | 10.37 | 2.27 | 18.300 | 2,509,258 | |
DAKT | B | Daktronics, Inc. | 10.38 | 2.52 | 16.705 | 496,719 | |
SLDB | D | Solid Biosciences Inc. | 10.40 | 1.66 | 43.776 | 254,393 | |
EMBC | F | Embecta Corp. | 10.41 | 1.71 | 26.160 | 388,583 | |
ADVM | F | Adverum Biotechnologies, Inc. | 10.43 | 4.30 | 38.473 | 257,328 | |
ASX | D | Advanced Semiconductor Engineering, Inc. | 10.47 | 3.00 | 15.466 | 6,286,322 | |
CGC | B | Canopy Growth Corporation | 10.50 | 1.55 | 81.967 | 17,259,808 | |
CRGY | F | Crescent Energy Company | 10.55 | 0.48 | 18.948 | 1,607,583 | |
BBVA | B | Banco Bilbao Vizcaya Argentaria S.A. | 10.55 | 1.25 | 14.450 | 1,831,007 | |
PTEN | F | Patterson-UTI Energy, Inc. | 10.59 | -0.05 | 17.119 | 6,346,393 | |
FOLD | D | Amicus Therapeutics, Inc. | 10.59 | 1.49 | 18.774 | 3,115,549 | |
SNPO | A | Snap One Holdings Corp. | 10.60 | 0.09 | 32.593 | 261,620 | |
SPIR | D | Spire Global | 10.60 | 3.52 | 31.364 | 631,617 | |
OLMA | D | Olema Pharmaceuticals, Inc. | 10.61 | 5.36 | 20.914 | 842,981 | |
XPER | C | Xperi Inc. | 10.64 | -0.09 | 19.515 | 357,287 | |
CEPU | A | Central Puerto S.A. | 10.65 | 1.99 | 22.020 | 384,445 | |
HCSG | F | Healthcare Services Group, Inc. | 10.66 | -0.28 | 18.622 | 481,240 | |
LGF.A | A | Lions Gate Entertainment Corporation Class A | 10.68 | -0.09 | 9.714 | 648,218 | |
PGY | F | Pagaya Technologies Ltd. | 10.70 | 3.48 | 26.503 | 1,564,284 | |
RIOT | F | Riot Blockchain, Inc. | 10.71 | 3.98 | 50.603 | 25,942,836 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles