List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ETR | A | Entergy Corporation | 106.98 | 1.36 | 7.651 | 1,469,865 | |
TRN | A | Trinity Industries, Inc. | 29.55 | 13.57 | 11.588 | 560,156 | |
DD | A | DuPont de Nemours, Inc. | 78.31 | 8.01 | 8.449 | 2,335,998 | |
GSL | A | Global Ship Lease Inc | 22.85 | 0.40 | 11.894 | 769,448 | |
GSBD | A | Goldman Sachs BDC, Inc. | 15.64 | 0.64 | 8.111 | 643,372 | |
PEG | A | Public Service Enterprise Group Incorporated | 69.81 | 1.06 | 8.302 | 3,072,671 | |
WSO | A | Watsco, Inc. | 450.71 | 0.67 | 16.306 | 331,623 | |
GOGL | A | Golden Ocean Group Limited | 14.13 | 0.28 | 13.787 | 1,762,053 | |
LTC | A | LTC Properties, Inc. | 33.50 | 1.21 | 7.842 | 284,195 | |
IBN | A | ICICI Bank Limited | 27.55 | 0.07 | 9.839 | 5,165,260 | |
LIVN | A | LivaNova PLC | 62.62 | 12.32 | 16.195 | 787,769 | |
IBKR | A | Interactive Brokers Group, Inc. | 116.90 | 1.55 | 9.945 | 941,764 | |
FE | A | FirstEnergy Corporation | 38.70 | 0.94 | 5.169 | 2,848,001 | |
NI | A | NiSource Inc | 28.10 | 0.86 | 7.165 | 4,111,925 | |
CL | A | Colgate-Palmolive Company | 91.90 | -0.02 | 9.443 | 4,035,052 | |
SO | A | Southern Company (The) | 74.52 | 1.39 | 12.087 | 4,649,113 | |
ACGL | A | Arch Capital Group Ltd. | 95.80 | 2.42 | 7.262 | 1,780,370 | |
MAIN | A | Main Street Capital Corporation | 50.15 | 1.11 | 8.565 | 343,016 | |
GRMN | A | Garmin Ltd. | 163.42 | 13.12 | 13.736 | 1,092,048 | |
AZN | A | Astrazeneca PLC | 76.41 | 0.70 | 17.622 | 5,556,094 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles