List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
IDXX | D | IDEXX Laboratories, Inc. | 468.04 | -5.02 | 11.953 | 409,613 | |
ADBE | F | Adobe Systems Incorporated | 469.39 | 1.42 | 6.610 | 3,847,817 | |
MSCI | F | MSCI Inc | 470.03 | 0.91 | 25.086 | 589,749 | |
UNH | B | UnitedHealth Group Incorporated | 484.11 | 0.08 | 16.772 | 4,711,330 | |
NOC | A | Northrop Grumman Corporation | 486.37 | 0.28 | 11.410 | 951,717 | |
ROP | D | Roper Industries, Inc. | 514.76 | 0.65 | 7.312 | 544,795 | |
DPZ | A | Domino's Pizza Inc | 516.42 | -2.43 | 12.588 | 666,499 | |
SNPS | D | Synopsys, Inc. | 522.18 | -1.59 | 14.865 | 1,030,731 | |
ELV | A | Elevance Health, Inc. | 524.84 | -0.71 | 10.939 | 1,006,461 | |
MCK | A | McKesson Corporation | 531.10 | -1.14 | 4.852 | 640,180 | |
PH | B | Parker-Hannifin Corporation | 542.96 | -0.36 | 6.355 | 540,649 | |
NFLX | D | Netflix, Inc. | 551.71 | 0.19 | 21.190 | 3,573,812 | |
TMO | B | Thermo Fisher Scientific Inc | 574.99 | 1.10 | 9.221 | 1,350,216 | |
MLM | C | Martin Marietta Materials, Inc. | 590.86 | 0.65 | 7.457 | 469,107 | |
HUBS | B | HubSpot, Inc. | 606.09 | 0.20 | 12.188 | 510,705 | |
INTU | C | Intuit Inc. | 615.20 | -1.67 | 7.621 | 1,252,159 | |
MPWR | C | Monolithic Power Systems, Inc. | 652.59 | -2.50 | 16.369 | 530,123 | |
URI | D | United Rentals, Inc. | 653.76 | -2.13 | 15.475 | 551,790 | |
CTAS | A | Cintas Corporation | 663.59 | 0.80 | 2.920 | 367,700 | |
KLAC | C | KLA-Tencor Corporation | 666.04 | -3.37 | 13.848 | 904,162 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles