List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CPT | A | Camden Property Trust | 100.71 | 2.19 | 9.260 | 1,035,690 | |
HRZN | A | Horizon Technology Finance Corporation | 11.79 | 0.00 | 7.744 | 316,573 | |
AN | A | AutoNation, Inc. | 162.04 | -0.50 | 11.448 | 492,679 | |
WEC | A | Wisconsin Energy Corporation | 82.83 | 0.29 | 7.283 | 1,726,151 | |
CEPU | A | Central Puerto S.A. | 10.54 | 1.54 | 21.969 | 385,845 | |
FLO | A | Flowers Foods, Inc. | 25.03 | -0.04 | 14.776 | 1,174,977 | |
SNY | A | Sanofi | 49.19 | -1.68 | 11.117 | 2,004,889 | |
NEE | A | NextEra Energy, Inc. | 68.49 | -0.18 | 10.523 | 12,707,184 | |
TNK | A | Teekay Tankers Ltd. | 60.27 | 4.62 | 7.655 | 385,266 | |
ALAR | A | Alarum Technologies Ltd. | 28.48 | 4.46 | 38.001 | 275,671 | |
CAVA | A | CAVA Group, Inc. | 68.17 | 1.06 | 21.940 | 2,759,498 | |
INVA | A | Innoviva, Inc. | 15.35 | 0.79 | 8.154 | 764,424 | |
EXC | A | Exelon Corporation | 37.74 | -0.26 | 6.477 | 6,356,699 | |
DUOL | A | Duolingo, Inc. | 229.71 | 3.00 | 18.714 | 833,622 | |
CADE | A | Cadence Bancorporation | 28.62 | 1.36 | 13.227 | 1,167,175 | |
TGS | A | Transportadora de Gas del Sur SA TGS | 18.56 | 2.54 | 21.782 | 312,234 | |
FRME | A | First Merchants Corporation | 34.27 | 0.23 | 8.543 | 269,166 | |
PHG | A | Koninklijke Philips N.V. | 26.56 | -0.75 | 41.887 | 1,190,981 | |
AAT | A | American Assets Trust, Inc. | 21.30 | -0.70 | 8.856 | 282,193 | |
CRNX | A | Crinetics Pharmaceuticals, Inc. | 46.84 | 3.97 | 15.328 | 840,795 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles