List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALGM | D | Allegro MicroSystems, Inc. | 30.61 | 1.73 | 14.255 | 1,483,279 | |
ALE | B | Allete, Inc. | 62.92 | 0.56 | 9.708 | 470,009 | |
ARLP | C | Alliance Resource Partners, L.P. - | 23.31 | 1.08 | 8.259 | 406,972 | |
AB | D | Allianceberstein Holding L.P. Units | 33.74 | 1.11 | 7.236 | 302,220 | |
LNT | B | Alliant Energy Corporation | 49.95 | -0.12 | 5.897 | 1,604,944 | |
ALSN | D | Allison Transmission Holdings, Inc. | 75.80 | 1.28 | 4.494 | 635,217 | |
ALL | B | Allstate Corporation (The) | 164.84 | 0.51 | 5.083 | 1,595,403 | |
ALLY | B | Ally Financial Inc. | 38.80 | 1.15 | 7.405 | 3,186,038 | |
ALNY | C | Alnylam Pharmaceuticals, Inc. | 147.76 | -1.08 | 5.842 | 516,502 | |
GOOGL | B | Alphabet Inc. - Class A | 174.99 | 0.83 | 10.039 | 28,062,911 | |
GOOG | B | Alphabet Inc. - Class C | 176.33 | 0.73 | 9.667 | 20,739,329 | |
ATEC | F | Alphatec Holdings, Inc. | 10.12 | 0.20 | 38.766 | 1,792,934 | |
ALTR | B | Altair Engineering Inc. | 92.90 | 2.36 | 18.371 | 366,166 | |
MO | A | Altria Group, Inc. | 45.49 | -0.33 | 8.750 | 12,642,612 | |
AMZN | B | Amazon.com, Inc. | 180.75 | -0.17 | 7.854 | 40,169,102 | |
AMBC | A | Ambac Financial Group, Inc. | 17.29 | -0.12 | 34.557 | 387,211 | |
AMBA | F | Ambarella, Inc. | 50.12 | 2.14 | 13.852 | 551,610 | |
DOX | F | Amdocs Limited | 79.91 | -1.31 | 7.274 | 718,713 | |
AMED | A | Amedisys Inc | 96.23 | 0.03 | 7.343 | 265,699 | |
AS | D | Amer Sports, Inc. | 14.82 | -0.54 | 18.363 | 1,529,745 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles