List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 22.02 | -2.22 | 40.769 | 1,051,784 | |
PRTA | F | Prothena Corporation plc | 20.34 | -4.01 | 22.932 | 564,969 | |
NUS | F | Nu Skin Enterprises, Inc. | 11.76 | -4.23 | 10.317 | 736,723 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 11.64 | -6.88 | 28.816 | 461,772 | |
EMBC | F | Embecta Corp. | 10.13 | -2.97 | 31.807 | 386,978 | |
VICR | F | Vicor Corporation | 32.38 | -5.60 | 20.181 | 268,877 | |
FOXF | F | Fox Factory Holding Corp. | 38.92 | -3.23 | 26.447 | 796,528 | |
OMCL | F | Omnicell, Inc. | 26.81 | -2.15 | 8.278 | 481,400 | |
DAVA | F | Endava plc | 29.00 | -3.17 | 23.764 | 814,454 | |
INMD | F | InMode Ltd. | 17.19 | -0.23 | 23.600 | 1,479,186 | |
NVRO | F | Nevro Corp. | 10.58 | -7.36 | 24.722 | 470,690 | |
CHWY | F | Chewy, Inc. | 14.99 | -4.95 | 22.032 | 9,258,047 | |
CAR | F | Avis Budget Group, Inc. | 95.45 | -7.83 | 33.520 | 845,983 | |
TDOC | F | Teladoc, Inc. | 12.75 | -4.78 | 19.453 | 5,686,205 | |
ALGT | F | Allegiant Travel Company | 54.56 | -3.84 | 21.006 | 273,622 | |
COUR | F | Coursera, Inc. | 10.22 | -14.05 | 28.675 | 1,762,961 | |
BMBL | F | Bumble Inc. | 10.10 | -2.51 | 12.635 | 3,250,318 | |
SIBN | F | SI-BONE, Inc. | 14.26 | -2.66 | 13.522 | 477,072 | |
RDUS | F | Schnitzer Steel Industries, Inc. | 17.42 | -3.17 | 20.679 | 264,136 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 16.71 | -2.28 | 13.323 | 1,836,016 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles