List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TDY | D | Teledyne Technologies Incorporated | 404.52 | 2.15 | 10.929 | 258,381 | |
BAP | C | Credicorp Ltd. | 172.90 | 1.58 | 9.482 | 259,133 | |
CSWC | A | Capital Southwest Corporation | 26.83 | -1.36 | 10.036 | 259,485 | |
MHO | C | M/I Homes, Inc. | 132.32 | 3.73 | 15.889 | 260,120 | |
CBU | C | Community Bank System, Inc. | 47.53 | -0.23 | 14.924 | 262,436 | |
LAD | D | Lithia Motors, Inc. | 269.06 | -2.14 | 10.182 | 262,675 | |
TOWN | C | Towne Bank | 27.60 | 0.53 | 8.482 | 263,055 | |
CWST | C | Casella Waste Systems, Inc. | 96.54 | -1.12 | 10.280 | 263,702 | |
SKM | C | SK Telecom Co., Ltd. | 21.82 | 0.86 | 8.156 | 263,927 | |
ASAI | F | Sendas Distribuidora S.A. | 13.08 | 2.19 | 9.198 | 265,662 | |
DRQ | F | Dril-Quip, Inc. | 19.08 | -0.81 | 10.517 | 265,952 | |
FDS | D | FactSet Research Systems Inc. | 446.69 | 1.17 | 7.351 | 265,995 | |
JLL | B | Jones Lang LaSalle Incorporated | 206.23 | 4.82 | 15.173 | 268,467 | |
OCFC | C | OceanFirst Financial Corp. | 15.89 | 0.70 | 11.559 | 268,564 | |
ESAB | B | ESAB Corporation | 110.98 | 2.33 | 8.136 | 269,356 | |
AMG | D | Affiliated Managers Group, Inc. | 160.19 | 0.74 | 4.631 | 269,821 | |
B | B | Barnes Group, Inc. | 40.67 | 0.76 | 18.127 | 270,505 | |
AAT | B | American Assets Trust, Inc. | 22.74 | 0.64 | 9.835 | 270,715 | |
USM | C | United States Cellular Corporation | 44.90 | -1.21 | 42.803 | 272,452 | |
RS | D | Reliance Steel & Aluminum Co. | 296.94 | 2.16 | 16.778 | 272,721 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles