List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
MDLZ	C	Mondelez International, Inc.	70.66	0.56	3.712	8,104,736
GNTX	D	Gentex Corporation	34.35	-0.17	3.723	1,295,342
CME	D	CME Group Inc.	210.35	-0.44	3.728	1,706,101
RHP	D	Ryman Hospitality Properties, Inc. (REIT)	104.46	-1.49	3.730	460,069
GIS	C	General Mills, Inc.	70.63	-1.12	3.776	4,070,564
USB	D	U.S. Bancorp	41.18	0.71	3.781	7,750,110
APLE	F	Apple Hospitality REIT, Inc.	14.67	-0.81	3.787	1,876,079
GM	C	General Motors Company	44.92	-0.42	3.811	14,969,442
HRZN	C	Horizon Technology Finance Corporation	11.61	0.43	3.824	284,482
ALL	D	Allstate Corporation (The)	168.19	0.20	3.832	1,625,648
ENSG	D	The Ensign Group, Inc.	119.39	-0.14	3.832	269,348
MSM	F	MSC Industrial Direct Company, Inc.	91.23	-1.40	3.839	452,735
FRT	C	Federal Realty Investment Trust	101.29	0.28	3.850	581,895
WRB	D	W.R. Berkley Corporation	79.23	0.71	3.855	1,224,716
WCN	D	Waste Connections, Inc.	165.15	-0.26	3.861	723,964
BCSF	C	Bain Capital Specialty Finance, Inc.	16.24	-0.98	3.878	320,834
MKC	C	McCormick & Company, Incorporated	74.00	-0.36	3.887	1,918,286
KO	B	Coca-Cola Company (The)	62.91	0.54	3.895	13,221,629
AMH	B	American Homes 4 Rent	36.72	-0.05	3.900	2,083,722
ESI	D	Element Solutions Inc.	24.12	1.13	3.908	1,310,553

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.