List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CRGY | F | Crescent Energy Company | 10.64 | -3.36 | 16.526 | 1,582,634 | |
CABA | F | Cabaletta Bio, Inc. | 10.65 | 1.57 | 68.856 | 1,136,428 | |
BTSG | A | BrightSpring Health Services, Inc. | 10.69 | -2.02 | 7.623 | 1,881,933 | |
WEAV | D | Weave Communications, Inc. | 10.69 | -3.69 | 14.750 | 335,088 | |
BBVA | B | Banco Bilbao Vizcaya Argentaria S.A. | 10.71 | -8.85 | 13.279 | 1,776,619 | |
LADR | B | Ladder Capital Corp | 10.73 | -1.65 | 8.866 | 583,266 | |
ITOS | D | iTeos Therapeutics, Inc. | 10.74 | -0.37 | 29.701 | 296,194 | |
SCRM | A | Screaming Eagle Acquisition Corp. | 10.74 | -0.32 | 1.418 | 759,835 | |
HLX | B | Helix Energy Solutions Group, Inc. | 10.74 | -3.76 | 14.759 | 1,774,842 | |
WWW | A | Wolverine World Wide, Inc. | 10.74 | 0.09 | 20.873 | 799,215 | |
BMEA | F | Biomea Fusion, Inc. | 10.74 | -0.09 | 35.225 | 1,089,461 | |
HLIT | D | Harmonic Inc. | 10.74 | 14.26 | 50.257 | 1,858,046 | |
ACEL | D | Accel Entertainment, Inc. | 10.74 | -3.33 | 10.270 | 256,380 | |
FPI | D | Farmland Partners Inc. | 10.76 | -0.28 | 6.508 | 327,568 | |
ARCO | D | Arcos Dorados Holdings Inc. | 10.78 | -0.92 | 6.881 | 1,289,919 | |
CLBT | C | Cellebrite DI Ltd. | 10.81 | -0.37 | 10.762 | 981,324 | |
PTEN | F | Patterson-UTI Energy, Inc. | 10.82 | -3.91 | 14.876 | 6,235,241 | |
OSPN | A | OneSpan Inc. | 10.82 | -0.73 | 21.392 | 448,757 | |
SBH | D | Sally Beauty Holdings, Inc. | 10.85 | -1.18 | 9.518 | 1,384,445 | |
AGRO | B | Adecoagro S.A. | 10.85 | -2.60 | 11.287 | 455,720 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles