List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ARI | D | Apollo Commercial Real Estate Finance, Inc | 10.00 | 3.84 | 13.461 | 781,999 | |
UDMY | F | Udemy, Inc. | 10.06 | 0.40 | 8.988 | 790,430 | |
AHCO | C | AdaptHealth Corp. | 10.06 | 2.13 | 13.865 | 1,105,540 | |
RUN | F | Sunrun Inc. | 10.07 | -2.14 | 34.166 | 14,233,254 | |
SKYT | C | SkyWater Technology, Inc. | 10.09 | -1.66 | 27.335 | 481,649 | |
PBPB | F | Potbelly Corporation | 10.12 | -0.69 | 9.873 | 277,900 | |
BMBL | F | Bumble Inc. | 10.12 | 0.20 | 11.258 | 3,249,807 | |
EMBC | F | Embecta Corp. | 10.13 | 0.00 | 29.901 | 382,879 | |
IE | C | Ivanhoe Electric Inc. | 10.13 | 0.30 | 16.912 | 487,168 | |
EXPI | F | eXp World Holdings, Inc. | 10.15 | 1.91 | 10.958 | 1,232,735 | |
LSEA | F | Landsea Homes | 10.15 | -12.12 | 27.759 | 250,048 | |
RPAY | B | Repay Holdings Corporation | 10.16 | -0.10 | 10.841 | 658,142 | |
GRND | A | Grindr Inc. | 10.17 | 3.88 | 15.585 | 445,810 | |
EHAB | D | Enhabit, Inc. | 10.18 | 0.89 | 14.544 | 599,415 | |
SPIR | D | Spire Global | 10.20 | -2.30 | 32.370 | 633,122 | |
MIR | B | Mirion Technologies, Inc. | 10.20 | -6.16 | 10.101 | 1,302,522 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.21 | 0.89 | 6.382 | 258,973 | |
SHO | D | Sunstone Hotel Investors, Inc. | 10.23 | 0.29 | 12.223 | 1,942,665 | |
HE | F | Hawaiian Electric Industries, Inc. | 10.24 | 3.96 | 18.497 | 2,502,610 | |
CRGY | F | Crescent Energy Company | 10.24 | -3.76 | 18.459 | 1,597,530 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles