List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DVAX | F | Dynavax Technologies Corporation | 11.99 | 1.44 | 12.231 | 2,049,395 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 17.97 | 3.28 | 7.293 | 385,699 | |
MGA | F | Magna International, Inc. | 45.21 | 1.34 | 8.666 | 2,091,966 | |
NKE | F | Nike, Inc. | 95.05 | 1.71 | 4.224 | 10,042,671 | |
BYD | F | Boyd Gaming Corporation | 53.32 | 4.00 | 11.900 | 1,045,646 | |
SONY | F | Sony Corporation | 82.34 | 1.92 | 13.060 | 821,995 | |
PDCO | F | Patterson Companies, Inc. | 24.59 | 1.57 | 12.592 | 728,602 | |
FWRD | F | Forward Air Corporation | 16.80 | 0.36 | 75.703 | 1,228,032 | |
PAX | F | Patria Investments Limited | 13.00 | 1.33 | 4.993 | 370,602 | |
SAGE | F | Sage Therapeutics, Inc. | 11.11 | -3.39 | 23.908 | 1,144,086 | |
AEHR | F | Aehr Test Systems | 11.51 | -0.60 | 7.649 | 1,019,833 | |
BMEA | F | Biomea Fusion, Inc. | 10.52 | 0.57 | 26.580 | 844,838 | |
HE | F | Hawaiian Electric Industries, Inc. | 10.99 | 3.19 | 19.808 | 2,408,847 | |
IGT | F | International Game Technology | 19.74 | 0.46 | 8.570 | 1,087,404 | |
PRTA | F | Prothena Corporation plc | 20.81 | 2.97 | 23.868 | 532,614 | |
TRML | F | Tourmaline Bio, Inc. | 13.77 | 1.85 | 22.984 | 504,405 | |
PERI | F | Perion Network Ltd | 12.50 | 1.30 | 13.504 | 1,056,640 | |
AKRO | F | Akero Therapeutics, Inc. | 18.82 | 2.79 | 21.451 | 721,441 | |
WOLF | F | Wolfspeed, Inc. | 25.70 | -0.96 | 15.513 | 4,039,298 | |
CSIQ | F | Canadian Solar Inc. | 19.64 | -0.05 | 30.074 | 2,004,128 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
From the Blog
Featured Articles