List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WHR | F | Whirlpool Corporation | 95.02 | -0.20 | 23.525 | 1,367,732 | |
CSGS | F | CSG Systems International, Inc. | 41.93 | -2.28 | 22.016 | 261,514 | |
PWSC | F | PowerSchool Holdings, Inc. | 16.64 | 0.24 | 32.206 | 864,847 | |
BMY | F | Bristol-Myers Squibb Company | 44.04 | 0.32 | 19.928 | 16,106,206 | |
MKTX | F | MarketAxess Holdings, Inc. | 200.89 | -2.39 | 10.760 | 405,032 | |
BF.B | F | Brown Forman Inc Class B | 47.51 | 1.26 | 7.513 | 1,838,264 | |
APA | F | Apache Corporation | 30.26 | 1.14 | 18.122 | 7,367,055 | |
PD | F | PagerDuty, Inc. | 20.12 | -3.13 | 14.094 | 1,179,136 | |
COHU | F | Cohu, Inc. | 29.66 | 2.56 | 11.860 | 311,700 | |
NUS | F | Nu Skin Enterprises, Inc. | 12.25 | 0.41 | 9.578 | 679,329 | |
SBUX | F | Starbucks Corporation | 72.50 | -0.55 | 28.517 | 9,958,609 | |
MCS | F | Marcus Corporation (The) | 11.24 | -0.27 | 22.090 | 431,361 | |
CVS | F | CVS Caremark Corporation | 55.74 | -0.41 | 33.817 | 11,149,814 | |
PZZA | F | Papa John's International, Inc. | 57.93 | -0.65 | 11.508 | 855,507 | |
PINC | F | Premier, Inc. | 19.41 | -6.32 | 7.470 | 1,744,521 | |
MGA | F | Magna International, Inc. | 46.60 | 0.04 | 10.320 | 1,521,926 | |
VRSN | F | VeriSign, Inc. | 169.56 | 0.38 | 16.178 | 675,936 | |
BYD | F | Boyd Gaming Corporation | 54.43 | -0.89 | 32.911 | 947,530 | |
GILD | F | Gilead Sciences, Inc. | 65.46 | -0.12 | 6.740 | 6,937,564 | |
ACHC | F | Acadia Healthcare Company, Inc. | 67.43 | -0.52 | 15.393 | 735,334 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles