List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HOPE | D | Hope Bancorp, Inc. | 10.85 | 0.05 | 12.281 | 638,062 | |
PLCE | F | The Children's Place Retail Stores, Inc. | 10.85 | -3.98 | 56.114 | 1,008,263 | |
BOWL | F | Bowlero Corp. | 10.88 | -0.91 | 13.268 | 827,219 | |
TBI | F | TrueBlue, Inc. | 10.93 | -2.15 | 7.712 | 529,146 | |
FPI | C | Farmland Partners Inc. | 10.98 | -1.48 | 9.423 | 331,334 | |
SHC | F | Sotera Health Company | 10.99 | -3.05 | 7.283 | 2,050,865 | |
NPWR | D | NET Power Inc. | 10.99 | -1.30 | 13.442 | 368,416 | |
DVAX | D | Dynavax Technologies Corporation | 11.02 | 0.09 | 8.291 | 2,029,455 | |
GOOS | F | Canada Goose Holdings Inc. | 11.03 | -2.91 | 6.384 | 699,766 | |
BBAR | B | BBVA Banco Frances S.A. | 11.03 | -1.08 | 44.808 | 1,234,219 | |
BMEA | F | Biomea Fusion, Inc. | 11.04 | -3.54 | 24.452 | 1,073,530 | |
INO | C | Inovio Pharmaceuticals, Inc. | 11.08 | -0.89 | 27.082 | 446,928 | |
NWBI | C | Northwest Bancshares, Inc. | 11.09 | -0.72 | 8.701 | 841,576 | |
ADEA | C | Adeia Inc. | 11.10 | -1.16 | 16.786 | 515,714 | |
CLBT | D | Cellebrite DI Ltd. | 11.13 | -1.29 | 10.402 | 850,742 | |
AEHR | F | Aehr Test Systems | 11.13 | -2.71 | 16.249 | 1,146,131 | |
VTRS | C | Viatris Inc. | 11.14 | -0.71 | 8.390 | 7,588,010 | |
AGRO | B | Adecoagro S.A. | 11.15 | -1.37 | 7.558 | 507,223 | |
PTEN | F | Patterson-UTI Energy, Inc. | 11.15 | -0.09 | 12.090 | 6,419,095 | |
LADR | B | Ladder Capital Corp | 11.16 | 0.05 | 11.369 | 569,261 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles