List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
THC | A | Tenet Healthcare Corporation | 127.68 | 3.94 | 45.638 | 1,323,668 | |
BN | A | Brookfield Corporation | 44.25 | 0.59 | 17.884 | 2,926,946 | |
AEP | A | American Electric Power Company, Inc. | 90.95 | 1.39 | 15.390 | 3,549,109 | |
INGR | A | Ingredion Incorporated | 119.97 | 1.28 | 8.387 | 381,006 | |
HWM | A | Howmet Aerospace Inc. | 82.03 | 0.81 | 41.092 | 3,667,434 | |
DOV | A | Dover Corporation | 184.95 | 0.65 | 11.869 | 984,436 | |
FLS | A | Flowserve Corporation | 49.35 | 0.92 | 8.591 | 1,270,346 | |
AEM | A | Agnico Eagle Mines Limited | 68.10 | 2.75 | 11.128 | 3,462,560 | |
DTE | A | DTE Energy Company | 116.33 | 1.39 | 11.901 | 1,198,757 | |
XYL | A | Xylem Inc. | 142.61 | 1.00 | 15.076 | 1,022,607 | |
CCEP | A | Coca-Cola European Partners plc | 73.64 | 1.26 | 14.092 | 1,392,522 | |
CARR | A | Carrier Global Corporation | 65.24 | 1.45 | 28.496 | 5,266,831 | |
CASY | A | Caseys General Stores, Inc. | 332.91 | 1.53 | 8.690 | 318,768 | |
SFL | A | Ship Finance International Limited | 14.28 | 1.78 | 15.087 | 604,310 | |
ACGL | A | Arch Capital Group Ltd. | 99.63 | 0.71 | 12.411 | 1,740,823 | |
RY | A | Royal Bank Of Canada | 103.09 | 1.22 | 8.786 | 1,163,459 | |
SO | A | Southern Company (The) | 78.25 | 0.80 | 16.029 | 4,945,886 | |
TT | A | Trane Technologies plc | 332.92 | 1.62 | 18.625 | 944,097 | |
CSL | A | Carlisle Companies Incorporated | 417.61 | 2.23 | 15.879 | 307,005 | |
APH | A | Amphenol Corporation | 127.61 | 0.79 | 18.754 | 3,221,385 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles