List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BMEA | F | Biomea Fusion, Inc. | 10.78 | 2.96 | 40.235 | 1,096,559 | |
PRTA | F | Prothena Corporation plc | 20.87 | 1.51 | 27.548 | 579,845 | |
PRVA | F | Privia Health Group, Inc. | 18.26 | 1.50 | 8.877 | 923,100 | |
IGT | F | International Game Technology | 20.30 | 0.20 | 13.169 | 1,412,981 | |
APTV | F | Aptiv PLC | 71.21 | 1.54 | 17.293 | 2,202,624 | |
PLOW | F | Douglas Dynamics, Inc. | 22.38 | 0.67 | 15.588 | 280,930 | |
TRML | F | Tourmaline Bio, Inc. | 15.68 | -2.00 | 63.942 | 475,024 | |
CMP | F | Compass Minerals Intl Inc | 13.04 | 3.33 | 20.841 | 696,856 | |
AKRO | F | Akero Therapeutics, Inc. | 19.74 | 4.28 | 25.219 | 1,412,910 | |
SNDR | F | Schneider National, Inc. | 21.35 | 0.19 | 11.868 | 867,917 | |
ZNTL | F | Zentalis Pharmaceuticals, Inc. | 11.06 | 0.68 | 43.734 | 832,400 | |
HSY | F | The Hershey Company | 186.16 | -0.53 | 11.232 | 1,993,211 | |
IRON | F | Disc Medicine, Inc. | 27.55 | 3.88 | 27.514 | 537,192 | |
INST | F | Instructure Holdings, Inc. | 19.65 | 2.24 | 14.343 | 287,237 | |
HROW | F | Harrow Health, Inc. | 10.53 | 5.30 | 40.290 | 497,421 | |
TGTX | F | TG Therapeutics, Inc. | 13.47 | -3.16 | 11.801 | 3,346,188 | |
TMCI | F | Treace Medical Concepts, Inc. | 10.40 | 0.97 | 24.230 | 388,659 | |
XPOF | F | Xponential Fitness, Inc. | 12.81 | 2.73 | 32.748 | 755,856 | |
CHWY | F | Chewy, Inc. | 15.84 | 2.99 | 20.651 | 9,338,309 | |
SDGR | F | Schrodinger, Inc. | 23.97 | 2.70 | 21.708 | 930,127 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles