List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FPI | B | Farmland Partners Inc. | 11.19 | 0.45 | 9.419 | 316,197 | |
LADR | B | Ladder Capital Corp | 11.22 | 0.63 | 11.803 | 551,966 | |
AVDX | D | AvidXchange Holdings, Inc. | 11.24 | -2.01 | 10.364 | 1,714,481 | |
BTSG | B | BrightSpring Health Services, Inc. | 11.24 | -2.35 | 15.442 | 1,587,739 | |
ADEA | C | Adeia Inc. | 11.25 | 0.18 | 18.892 | 507,991 | |
CABA | F | Cabaletta Bio, Inc. | 11.26 | -7.86 | 48.380 | 1,244,696 | |
RUN | F | Sunrun Inc. | 11.26 | -9.27 | 28.297 | 12,725,815 | |
DAKT | B | Daktronics, Inc. | 11.28 | 1.44 | 30.199 | 420,926 | |
AGS | A | PlayAGS, Inc. | 11.29 | -0.44 | 36.264 | 504,045 | |
RGP | F | Resources Connection, Inc. | 11.30 | -0.44 | 3.864 | 494,073 | |
HLX | B | Helix Energy Solutions Group, Inc. | 11.31 | -2.16 | 10.694 | 1,606,517 | |
ORAN | D | Orange | 11.35 | -0.18 | 6.954 | 374,047 | |
DRVN | F | Driven Brands Holdings Inc. | 11.36 | 0.89 | 42.645 | 1,270,260 | |
RITM | A | Rithm Capital Corp. | 11.38 | 0.53 | 10.109 | 2,848,091 | |
HLIT | D | Harmonic Inc. | 11.39 | 0.35 | 28.315 | 1,898,229 | |
ARLO | C | Arlo Technologies, Inc. | 11.44 | -17.88 | 41.370 | 1,125,968 | |
SWI | C | SolarWinds Corporation | 11.44 | -2.47 | 13.060 | 443,792 | |
BMBL | D | Bumble Inc. | 11.45 | 0.00 | 14.862 | 3,277,222 | |
STOK | C | Stoke Therapeutics, Inc. | 11.48 | -4.41 | 12.250 | 1,565,303 | |
AHH | B | Armada Hoffler Properties, Inc. | 11.48 | -0.61 | 14.518 | 438,228 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles