List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DEO | F | Diageo plc | 138.64 | 0.24 | 10.161 | 766,160 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.03 | -0.31 | 6.198 | 1,685,737 | |
VRSN | F | VeriSign, Inc. | 175.48 | -3.94 | 7.799 | 609,471 | |
KNX | F | Knight Transportation, Inc. | 46.89 | -0.53 | 19.825 | 2,255,381 | |
LBTYK | F | Liberty Global plc - Class C | 16.85 | 1.08 | 8.158 | 1,819,948 | |
PCH | F | Potlatch Corporation | 41.05 | 0.02 | 18.957 | 377,451 | |
MTN | F | Vail Resorts, Inc. | 198.33 | -0.35 | 21.936 | 545,078 | |
PRGS | F | Progress Software Corporation | 50.34 | -0.71 | 5.259 | 694,085 | |
BDX | F | Becton, Dickinson and Company | 231.55 | 0.46 | 8.762 | 1,220,780 | |
LH | F | Laboratory Corporation of America Holdings | 198.40 | 0.03 | 9.950 | 818,673 | |
ELS | F | Equity Lifestyle Properties, Inc. | 60.53 | -0.36 | 6.376 | 1,298,423 | |
EGP | F | EastGroup Properties, Inc. | 155.92 | 0.12 | 17.271 | 302,044 | |
JNJ | F | Johnson & Johnson | 146.14 | -0.46 | 9.983 | 7,481,664 | |
PLL | F | Piedmont Lithium Limited | 12.17 | 6.57 | 30.267 | 831,044 | |
ACI | F | Albertsons Companies, Inc. | 20.13 | 1.10 | 7.877 | 3,481,953 | |
GLPI | F | Gaming and Leisure Properties, Inc. | 42.46 | -2.23 | 11.623 | 1,377,252 | |
PCRX | F | Pacira Pharmaceuticals, Inc. | 26.33 | 3.25 | 16.251 | 457,623 | |
SAGE | F | Sage Therapeutics, Inc. | 13.69 | 0.81 | 44.805 | 1,051,724 | |
ORAN | F | Orange | 11.13 | -0.89 | 9.073 | 360,561 | |
LEG | F | Leggett & Platt, Incorporated | 17.99 | 0.17 | 11.188 | 1,562,560 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles