List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BLMN | F | Bloomin' Brands, Inc. | 22.54 | -3.26 | 22.262 | 1,385,786 | |
KNX | F | Knight Transportation, Inc. | 46.47 | -4.11 | 10.743 | 2,337,520 | |
FWRD | F | Forward Air Corporation | 12.56 | -6.96 | 78.047 | 1,219,673 | |
BMRN | F | BioMarin Pharmaceutical Inc. | 77.34 | 0.38 | 14.969 | 1,629,980 | |
TAP | F | Molson Coors Brewing Company Class B | 55.16 | -0.09 | 16.976 | 1,837,139 | |
DEO | F | Diageo plc | 139.73 | -0.58 | 6.399 | 655,395 | |
AGCO | F | AGCO Corporation | 108.14 | -1.79 | 9.189 | 720,723 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.20 | -0.60 | 3.580 | 1,620,431 | |
WEN | F | Wendy's Company (The) | 17.84 | -1.38 | 14.883 | 3,388,549 | |
BDX | F | Becton, Dickinson and Company | 234.86 | -0.96 | 3.667 | 1,314,530 | |
CSCO | F | Cisco Systems, Inc. | 46.94 | -0.40 | 6.356 | 19,173,841 | |
BMEA | F | Biomea Fusion, Inc. | 11.58 | -8.24 | 27.320 | 969,763 | |
PRTA | F | Prothena Corporation plc | 21.65 | -4.33 | 19.570 | 557,644 | |
TRML | F | Tourmaline Bio, Inc. | 14.03 | -3.64 | 15.313 | 488,186 | |
PERI | F | Perion Network Ltd | 11.81 | -2.07 | 12.112 | 1,060,948 | |
AVTX | F | Avalo Therapeutics, Inc. | 10.92 | -1.62 | 75.584 | 842,447 | |
AKRO | F | Akero Therapeutics, Inc. | 20.24 | 0.50 | 15.304 | 910,644 | |
CSIQ | F | Canadian Solar Inc. | 15.83 | 0.76 | 20.910 | 1,920,499 | |
ZNTL | F | Zentalis Pharmaceuticals, Inc. | 11.58 | -1.78 | 16.123 | 681,310 | |
EYPT | F | EyePoint Pharmaceuticals, Inc. | 11.59 | -4.53 | 81.822 | 1,187,348 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles