List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RS | D | Reliance Steel & Aluminum Co. | 293.15 | -0.80 | 18.802 | 270,199 | |
JLL | C | Jones Lang LaSalle Incorporated | 195.85 | 1.01 | 14.301 | 270,347 | |
VTSI | B | VirTra, Inc. | 16.71 | -2.39 | 59.315 | 270,710 | |
FRME | B | First Merchants Corporation | 35.88 | -0.36 | 12.110 | 271,085 | |
AAT | B | American Assets Trust, Inc. | 21.95 | -1.13 | 10.037 | 272,025 | |
BLKB | B | Blackbaud, Inc. | 77.65 | -0.01 | 4.420 | 273,239 | |
WEX | D | WEX Inc. | 206.67 | -0.82 | 18.759 | 273,301 | |
MMS | C | Maximus, Inc. | 84.76 | 1.30 | 7.780 | 273,481 | |
ESAB | B | ESAB Corporation | 110.27 | 1.12 | 7.990 | 273,855 | |
ALAR | B | Alarum Technologies Ltd. | 27.22 | -3.37 | 38.593 | 274,011 | |
EXPO | B | Exponent, Inc. | 94.33 | -0.14 | 33.735 | 274,718 | |
WOR | D | Worthington Industries, Inc. | 59.00 | 0.20 | 5.508 | 274,973 | |
EEFT | C | Euronet Worldwide, Inc. | 114.08 | -0.18 | 16.677 | 275,105 | |
NWN | B | Northwest Natural Gas Company | 38.64 | 0.73 | 12.160 | 275,392 | |
OCFC | B | OceanFirst Financial Corp. | 15.72 | 0.19 | 12.201 | 275,989 | |
HTH | B | Hilltop Holdings Inc. | 31.48 | 0.06 | 12.049 | 276,482 | |
IBP | D | Installed Building Products, Inc. | 233.65 | -1.32 | 12.853 | 276,561 | |
PLOW | D | Douglas Dynamics, Inc. | 25.33 | 2.10 | 18.200 | 277,318 | |
LSTR | D | Landstar System, Inc. | 184.57 | 1.14 | 11.134 | 277,447 | |
RYI | F | Ryerson Holding Corporation | 22.65 | 2.72 | 60.894 | 277,897 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles