List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.16 | -2.85 | 43.198 | 1,037,336 | |
EMBC | F | Embecta Corp. | 10.28 | 1.23 | 20.735 | 391,259 | |
ATRC | F | AtriCure, Inc. | 22.00 | 5.31 | 25.753 | 813,674 | |
TDOC | F | Teladoc, Inc. | 12.86 | 0.63 | 20.102 | 5,017,088 | |
SPT | F | Sprout Social, Inc | 28.23 | -2.05 | 45.372 | 860,420 | |
SIBN | F | SI-BONE, Inc. | 14.50 | 2.11 | 15.094 | 468,359 | |
BMBL | F | Bumble Inc. | 10.33 | 1.82 | 11.133 | 3,319,362 | |
PTLO | F | Portillo's Inc. | 12.00 | 0.67 | 16.966 | 1,008,529 | |
NEOG | F | Neogen Corporation | 12.06 | 0.33 | 18.618 | 2,060,585 | |
RYI | F | Ryerson Holding Corporation | 22.80 | -0.18 | 42.557 | 259,035 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 55.12 | -1.87 | 16.009 | 750,647 | |
MBUU | F | Malibu Boats, Inc. | 34.14 | 4.60 | 38.916 | 277,670 | |
ZIP | F | ZipRecruiter, Inc. | 10.58 | 2.42 | 15.959 | 499,658 | |
TBI | F | TrueBlue, Inc. | 10.59 | 0.19 | 15.284 | 545,650 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 19.79 | -1.88 | 16.039 | 1,071,128 | |
JACK | F | Jack In The Box Inc. | 54.62 | -1.10 | 13.028 | 470,447 | |
SHC | F | Sotera Health Company | 11.28 | 2.36 | 8.240 | 2,137,319 | |
KVYO | F | Klaviyo, Inc. | 23.24 | 3.38 | 10.109 | 1,303,610 | |
CZR | F | Caesars Entertainment Corporation | 35.80 | 1.33 | 24.905 | 3,411,563 | |
ADNT | F | Adient plc | 27.98 | 2.08 | 14.907 | 1,064,559 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles