List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TRV | D | The Travelers Companies, Inc. | 213.33 | 0.51 | 4.370 | 1,221,417 | |
ACN | F | Accenture plc. | 300.99 | -1.61 | 4.393 | 3,089,432 | |
ESI | C | Element Solutions Inc. | 24.35 | 1.97 | 4.395 | 1,327,561 | |
KMB | C | Kimberly-Clark Corporation | 131.94 | 0.08 | 4.395 | 2,216,573 | |
RJF | B | Raymond James Financial, Inc. | 125.86 | 2.00 | 4.409 | 1,021,529 | |
BALL | C | Ball Corporation | 68.88 | 0.47 | 4.412 | 1,863,526 | |
GIS | D | General Mills, Inc. | 68.30 | -1.14 | 4.436 | 4,012,256 | |
RMD | C | ResMed Inc. | 213.26 | 0.79 | 4.466 | 1,072,641 | |
ALSN | D | Allison Transmission Holdings, Inc. | 75.80 | 1.28 | 4.494 | 635,215 | |
MDU | B | MDU Resources Group, Inc. | 25.22 | 0.12 | 4.504 | 1,328,434 | |
CPRT | D | Copart, Inc. | 54.02 | 0.93 | 4.507 | 3,963,579 | |
KRG | C | Kite Realty Group Trust | 21.02 | 0.10 | 4.507 | 1,686,785 | |
VNT | D | Vontier Corporation | 40.39 | 0.98 | 4.543 | 693,195 | |
CINF | D | Cincinnati Financial Corporation | 117.68 | 0.49 | 4.547 | 853,049 | |
NSP | F | Insperity, Inc. | 100.18 | -3.03 | 4.553 | 300,195 | |
MFA | D | MFA Financial, Inc. | 10.69 | 1.14 | 4.567 | 561,497 | |
AWI | D | Armstrong World Industries Inc | 116.75 | 1.13 | 4.602 | 341,774 | |
TRIN | B | Trinity Capital Inc. | 14.78 | 0.89 | 4.614 | 483,335 | |
CTRE | B | CareTrust REIT, Inc. | 25.38 | 0.44 | 4.678 | 1,196,650 | |
INVH | C | Invitation Homes Inc. | 34.48 | -0.12 | 4.695 | 2,899,415 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles