List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CVS | F | CVS Caremark Corporation | 55.49 | -0.73 | 29.794 | 10,660,490 | |
PZZA | F | Papa John's International, Inc. | 59.14 | 0.27 | 9.244 | 844,075 | |
MCS | F | Marcus Corporation (The) | 11.60 | -2.60 | 14.483 | 418,919 | |
NKE | F | Nike, Inc. | 93.23 | 1.17 | 7.535 | 9,652,852 | |
VRSN | F | VeriSign, Inc. | 168.78 | 0.31 | 15.283 | 667,677 | |
MGA | F | Magna International, Inc. | 46.34 | -0.77 | 12.602 | 1,482,102 | |
WDS | F | Woodside Energy Group Limited | 18.18 | 1.08 | 15.549 | 928,760 | |
GILD | F | Gilead Sciences, Inc. | 65.14 | 0.56 | 8.518 | 6,893,175 | |
BYD | F | Boyd Gaming Corporation | 55.16 | 1.92 | 32.283 | 933,263 | |
DEO | F | Diageo plc | 136.94 | -0.36 | 6.463 | 737,168 | |
ACHC | F | Acadia Healthcare Company, Inc. | 68.30 | 3.30 | 15.181 | 697,675 | |
PDCO | F | Patterson Companies, Inc. | 25.88 | 0.88 | 5.030 | 767,487 | |
KNX | F | Knight Transportation, Inc. | 47.30 | 0.49 | 18.189 | 2,285,165 | |
MTN | F | Vail Resorts, Inc. | 198.78 | 1.93 | 28.772 | 560,409 | |
PAX | F | Patria Investments Limited | 12.84 | 0.63 | 14.247 | 365,588 | |
AON | F | Aon plc | 284.71 | 1.69 | 17.828 | 1,072,415 | |
PRGS | F | Progress Software Corporation | 51.19 | 1.35 | 4.157 | 692,786 | |
LH | F | Laboratory Corporation of America Holdings | 200.37 | -0.47 | 7.183 | 806,085 | |
TD | F | Toronto Dominion Bank (The) | 55.69 | 1.88 | 8.551 | 2,993,527 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.35 | -2.58 | 10.479 | 11,755,380 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles