List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LMT | B | Lockheed Martin Corporation | 461.91 | -0.28 | 4.853 | 1,124,500 | |
PINC | F | Premier, Inc. | 20.53 | -3.25 | 4.861 | 1,663,492 | |
RSG | C | Republic Services, Inc. | 185.51 | -0.50 | 4.878 | 1,331,516 | |
BP | B | BP p.l.c. | 38.70 | 0.08 | 4.979 | 9,416,621 | |
SSNC | C | SS&C Technologies Holdings, Inc. | 61.81 | 0.47 | 4.985 | 992,538 | |
CASY | B | Caseys General Stores, Inc. | 313.92 | -0.84 | 5.012 | 313,264 | |
MCD | F | McDonald's Corporation | 270.32 | -1.08 | 5.026 | 3,155,626 | |
PDCO | F | Patterson Companies, Inc. | 25.66 | 0.90 | 5.030 | 767,487 | |
YELP | C | Yelp Inc. | 39.99 | -0.03 | 5.047 | 681,472 | |
SONY | D | Sony Corporation | 84.54 | 0.55 | 5.114 | 664,769 | |
HOLX | B | Hologic, Inc. | 76.54 | 0.83 | 5.116 | 1,609,041 | |
AGI | B | Alamos Gold Inc | 15.03 | 0.47 | 5.120 | 2,817,120 | |
ACM | A | Aecom Technology Corporation | 94.72 | 0.52 | 5.238 | 685,310 | |
LNG | D | Cheniere Energy, Inc. | 157.54 | -1.92 | 5.241 | 1,971,138 | |
EURN | B | Euronav NV | 17.00 | 0.29 | 5.252 | 1,041,982 | |
TTC | D | Toro Company (The) | 88.31 | 0.65 | 5.290 | 703,255 | |
RGLD | B | Royal Gold, Inc. | 122.29 | 0.61 | 5.315 | 481,606 | |
DCI | B | Donaldson Company, Inc. | 73.82 | 0.85 | 5.315 | 510,207 | |
CI | C | Cigna Corporation | 341.50 | -0.87 | 5.326 | 1,499,368 | |
CME | D | CME Group Inc. | 207.65 | 0.08 | 5.327 | 1,665,870 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles