List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.51 | 2.87 | 29.976 | 1,038,086 | |
MED | F | MEDIFAST INC | 24.96 | -2.16 | 44.433 | 455,620 | |
MEI | F | Methode Electronics, Inc. | 11.42 | 0.53 | 13.171 | 684,556 | |
EXTR | F | Extreme Networks, Inc. | 10.81 | -1.99 | 8.757 | 2,137,092 | |
SPT | F | Sprout Social, Inc | 26.90 | -0.70 | 84.255 | 998,527 | |
TDOC | F | Teladoc, Inc. | 12.20 | -5.28 | 16.097 | 4,738,138 | |
PTLO | F | Portillo's Inc. | 10.35 | -2.45 | 21.490 | 1,114,136 | |
BMBL | F | Bumble Inc. | 10.27 | -0.29 | 8.154 | 3,315,968 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 53.91 | 0.48 | 15.496 | 743,121 | |
RYI | F | Ryerson Holding Corporation | 22.49 | -0.04 | 55.632 | 273,763 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 11.34 | -8.00 | 24.962 | 634,545 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 19.58 | 1.56 | 17.075 | 1,120,558 | |
TBI | F | TrueBlue, Inc. | 10.54 | -0.19 | 6.362 | 534,795 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.23 | -0.69 | 6.586 | 11,216,175 | |
JACK | F | Jack In The Box Inc. | 55.23 | 0.56 | 13.922 | 470,922 | |
EWCZ | F | European Wax Center, Inc. | 10.99 | -2.74 | 9.495 | 464,668 | |
TDC | F | Teradata Corporation | 32.70 | -0.06 | 15.425 | 1,160,458 | |
ADNT | F | Adient plc | 28.56 | 2.96 | 13.643 | 1,092,543 | |
CZR | F | Caesars Entertainment Corporation | 36.22 | -0.36 | 19.068 | 3,360,561 | |
WHR | F | Whirlpool Corporation | 94.89 | -0.14 | 22.659 | 1,359,701 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles