List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CNXC | F | Concentrix Corporation | 57.40 | 3.80 | 14.474 | 612,952 | |
MBUU | F | Malibu Boats, Inc. | 31.69 | -4.14 | 40.703 | 267,859 | |
OI | F | Owens-Illinois, Inc. | 13.07 | 3.90 | 19.731 | 1,593,851 | |
NVST | F | Envista Holdings Corporation | 19.82 | 0.35 | 9.201 | 2,148,738 | |
TBI | F | TrueBlue, Inc. | 10.61 | 0.38 | 19.094 | 563,625 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.54 | 1.12 | 12.450 | 11,982,680 | |
VFC | F | V.F. Corporation | 12.55 | 3.04 | 17.220 | 9,621,859 | |
PENN | F | Penn National Gaming, Inc. | 14.97 | -8.94 | 12.315 | 5,535,970 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 20.75 | 3.13 | 16.977 | 1,042,375 | |
JACK | F | Jack In The Box Inc. | 54.71 | -0.98 | 11.161 | 475,683 | |
LEGN | F | Legend Biotech Corporation | 45.85 | 4.25 | 35.729 | 1,072,286 | |
KVYO | F | Klaviyo, Inc. | 22.57 | -0.16 | 10.349 | 1,288,358 | |
DRQ | F | Dril-Quip, Inc. | 18.54 | 2.49 | 33.852 | 257,790 | |
IPGP | F | IPG Photonics Corporation | 86.25 | 3.23 | 9.460 | 254,438 | |
PUK | F | Prudential Public Limited Company | 18.56 | 4.33 | 9.082 | 962,613 | |
PRVA | F | Privia Health Group, Inc. | 18.35 | 1.77 | 8.444 | 925,477 | |
IGT | F | International Game Technology | 19.91 | 0.05 | 10.279 | 1,443,697 | |
CZR | F | Caesars Entertainment Corporation | 35.13 | -3.44 | 23.674 | 3,429,643 | |
APTV | F | Aptiv PLC | 77.61 | 11.27 | 14.823 | 2,203,499 | |
WHR | F | Whirlpool Corporation | 94.59 | 0.02 | 27.218 | 1,367,181 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles