List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WHR | F | Whirlpool Corporation | 95.21 | -0.37 | 25.950 | 1,375,022 | |
THS | F | Treehouse Foods, Inc. | 34.58 | -7.19 | 8.535 | 537,923 | |
CSGS | F | CSG Systems International, Inc. | 42.91 | 2.90 | 20.086 | 256,116 | |
CSAN | F | Cosan S.A. | 11.20 | -3.11 | 15.934 | 399,840 | |
YETI | F | YETI Holdings, Inc. | 34.97 | 1.04 | 15.116 | 1,580,866 | |
COHU | F | Cohu, Inc. | 28.92 | -2.30 | 14.128 | 311,876 | |
PWSC | F | PowerSchool Holdings, Inc. | 16.60 | 0.12 | 34.563 | 861,186 | |
BF.B | F | Brown Forman Inc Class B | 46.92 | -2.09 | 8.216 | 1,849,528 | |
APA | F | Apache Corporation | 29.92 | 2.26 | 18.720 | 7,368,104 | |
BMY | F | Bristol-Myers Squibb Company | 43.90 | -0.20 | 20.981 | 16,079,469 | |
FIVE | F | Five Below, Inc. | 146.02 | 0.84 | 14.689 | 1,020,679 | |
SBUX | F | Starbucks Corporation | 72.90 | -0.29 | 25.685 | 9,663,657 | |
CVS | F | CVS Caremark Corporation | 55.97 | 0.13 | 31.975 | 10,906,055 | |
MCS | F | Marcus Corporation (The) | 11.27 | -5.37 | 18.984 | 420,253 | |
PZZA | F | Papa John's International, Inc. | 58.31 | -1.14 | 10.520 | 850,285 | |
MOS | F | Mosaic Company (The) | 29.04 | 1.26 | 15.135 | 4,781,510 | |
MGA | F | Magna International, Inc. | 46.58 | -0.26 | 12.014 | 1,510,122 | |
VRSN | F | VeriSign, Inc. | 168.91 | 0.35 | 16.088 | 672,517 | |
SBAC | F | SBA Communications Corporation | 192.59 | -0.26 | 13.282 | 1,057,297 | |
GILD | F | Gilead Sciences, Inc. | 65.54 | 1.17 | 7.954 | 6,923,138 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles