List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MSM | D | MSC Industrial Direct Company, Inc. | 91.15 | -1.09 | 3.809 | 451,276 | |
RL | D | Ralph Lauren Corporation | 167.88 | 1.08 | 3.861 | 927,482 | |
FAST | D | Fastenal Company | 66.42 | -0.58 | 3.870 | 3,608,779 | |
LYB | D | LyondellBasell Industries NV | 100.91 | 0.97 | 3.878 | 1,909,007 | |
WCN | D | Waste Connections, Inc. | 167.59 | 0.55 | 3.901 | 743,099 | |
LOW | D | Lowe's Companies, Inc. | 231.11 | -0.50 | 3.920 | 2,147,573 | |
EA | F | Electronic Arts Inc. | 127.75 | -1.09 | 3.946 | 2,033,114 | |
AMH | B | American Homes 4 Rent | 36.77 | 0.88 | 3.957 | 2,105,754 | |
BLKB | C | Blackbaud, Inc. | 79.30 | 0.99 | 3.979 | 256,649 | |
RPRX | F | Royalty Pharma plc | 27.27 | -2.19 | 3.988 | 2,609,769 | |
ROIC | D | Retail Opportunity Investments Corp. | 12.75 | 0.79 | 3.990 | 971,451 | |
PDCO | F | Patterson Companies, Inc. | 25.76 | -0.35 | 4.017 | 780,370 | |
MCD | D | McDonald's Corporation | 272.38 | -0.41 | 4.056 | 3,240,470 | |
RHP | D | Ryman Hospitality Properties, Inc. (REIT) | 105.37 | -1.35 | 4.069 | 465,141 | |
L | C | Loews Corporation | 77.74 | 0.70 | 4.071 | 704,333 | |
EPD | B | Enterprise Products Partners L.P. | 28.56 | -0.17 | 4.072 | 4,705,896 | |
MDLZ | C | Mondelez International, Inc. | 71.23 | -0.96 | 4.093 | 8,161,807 | |
KR | D | Kroger Company (The) | 54.20 | -0.44 | 4.099 | 4,868,772 | |
H | D | Hyatt Hotels Corporation | 149.05 | -0.08 | 4.114 | 533,677 | |
PRGS | F | Progress Software Corporation | 51.42 | -0.54 | 4.124 | 528,658 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles