List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SON | C | Sonoco Products Company | 56.51 | 0.59 | 4.791 | 455,761 | |
DTM | A | DT Midstream, Inc. | 64.04 | -0.85 | 4.814 | 704,277 | |
OBDC | A | Blue Owl Capital Corporation | 15.93 | 1.14 | 4.847 | 2,149,418 | |
PINC | D | Premier, Inc. | 20.96 | 0.72 | 4.901 | 1,670,576 | |
ALEX | D | Alexander & Baldwin, Inc. | 16.19 | 2.27 | 4.904 | 341,915 | |
COP | A | ConocoPhillips | 130.24 | 0.10 | 4.905 | 5,263,107 | |
MSM | D | MSC Industrial Direct Company, Inc. | 93.22 | -0.01 | 4.917 | 479,947 | |
CME | D | CME Group Inc. | 210.94 | -0.75 | 4.947 | 1,653,730 | |
EURN | C | Euronav NV | 16.85 | 2.62 | 4.983 | 1,189,265 | |
IEP | F | Icahn Enterprises L.P. | 17.25 | -0.12 | 4.988 | 741,210 | |
BCE | F | BCE, Inc. | 32.62 | -0.82 | 4.993 | 2,739,458 | |
LNG | B | Cheniere Energy, Inc. | 159.14 | -0.14 | 5.001 | 1,935,776 | |
MCK | A | McKesson Corporation | 543.30 | 0.62 | 5.011 | 616,696 | |
MMC | D | Marsh & McLennan Companies, Inc. | 197.95 | -1.75 | 5.022 | 1,642,911 | |
CSCO | D | Cisco Systems, Inc. | 47.86 | -0.50 | 5.031 | 19,328,637 | |
STZ | A | Constellation Brands, Inc. | 260.04 | -0.64 | 5.054 | 1,259,531 | |
COR | B | Cencora, Inc. | 240.88 | 0.47 | 5.058 | 1,132,689 | |
NVO | B | Novo Nordisk A/S | 126.85 | 0.84 | 5.070 | 4,599,208 | |
TTC | D | Toro Company (The) | 87.50 | 0.90 | 5.083 | 701,372 | |
RTX | A | Raytheon Technologies Corporation | 101.41 | -0.29 | 5.097 | 8,308,812 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles