Trend Table for RGLD - Royal Gold, Inc.


Current Trend Strength: Strong
Date Grade ADX Long-Term Intermediate-Term Short-Term % Chg
Aug 16 Strong Up Up Flat 0.00%
Aug 15 Strong Up Up Up -0.31%
Aug 14 Strong Up Up Up 0.96%
Aug 13 Strong Up Up Up 0.03%
Aug 12 Strong Up Up Up -2.72%
Aug 9 Strong Up Up Up -3.40%
Aug 8 Strong Up Up Up -1.56%
Aug 7 Strong Up Up Up 2.40%
Aug 6 Strong Up Up Up 4.21%
Aug 5 Strong Up Up Up 4.69%
Aug 2 Strong Up Up Down 7.01%
Aug 1 Strong Up Up Up 5.05%
Jul 31 Very Strong Up Up Down 8.90%
Jul 30 Very Strong Up Up Up 4.05%
Jul 29 Very Strong Up Up Up 4.61%
Jul 26 Very Strong Up Up Up 5.75%
Jul 25 Very Strong Up Up Up 6.34%
Jul 24 Very Strong Up Up Up 5.13%
Jul 23 Strong Up Up Up 5.48%
Jul 22 Strong Up Up Up 5.05%
Jul 19 Strong Up Up Up 5.82%
Jul 18 Strong Up Up Up 6.08%
Jul 17 Strong Up Up Up 9.88%
Jul 16 Strong Up Up Up 13.76%
Jul 15 Strong Up Up Up 12.48%
Jul 12 Strong Up Up Up 13.34%
Jul 11 Strong Up Up Up 15.01%
Jul 10 Strong Up Up Up 15.28%
Jul 9 Strong Up Up Up 16.67%
Jul 8 Strong Up Up Up 18.78%
Jul 5 Strong Up Up Up 19.07%
Jul 3 Strong Up Up Up 19.17%
Jul 2 Strong Up Up Up 20.37%
Jul 1 Strong Up Up Up 23.06%
Jun 28 Strong Up Up Up 21.61%
Jun 27 Strong Up Up Up 22.24%
Jun 26 Strong Up Up Up 21.73%
Jun 25 Strong Up Up Up 23.09%
Jun 24 Strong Up Up Up 23.37%
Jun 21 Strong Up Up Up 25.76%
Jun 20 Strong Up Up Up 24.93%
Jun 19 Strong Up Up Up 27.11%
Jun 18 Strong Up Up Up 29.07%
Jun 17 Strong Up Up Up 30.79%
Jun 14 Strong Up Up Up 31.06%
Jun 13 Strong Up Up Up 31.80%
Jun 12 Strong Up Up Up 33.09%
Jun 11 Strong Up Up Up 34.89%
Jun 10 Strong Up Up Up 35.04%
Jun 7 Strong Up Up Up 32.17%
Jun 6 Strong Up Up Up 33.21%
Jun 5 Weak or Absent Up Up Up 35.10%
Jun 4 Weak or Absent Up Up Up 37.85%
Jun 3 Weak or Absent Up Up Up 38.49%
May 31 Weak or Absent Up Flat Up 41.65%
May 30 Weak or Absent Up Down Up 45.68%
May 29 Weak or Absent Up Down Flat 47.40%
May 28 Weak or Absent Up Down Up 46.60%
May 24 Weak or Absent Up Down Up 44.54%
May 23 Strong Up Down Up 46.57%
May 22 Strong Up Down Flat 48.54%
May 21 Strong Up Down Up 47.59%
May 20 Strong Up Down Flat 48.40%
May 17 Strong Up Down Up 47.29%
May 16 Strong Up Down Up 49.25%
May 15 Strong Up Down Up 47.61%
May 14 Strong Up Down Up 48.95%
May 13 Strong Up Down Up 48.10%
May 10 Strong Up Down Down 50.31%
May 9 Strong Up Down Down 50.01%
May 8 Strong Flat Down Down 51.19%
May 7 Strong Up Down Down 49.68%
May 6 Strong Down Down Down 52.73%
May 3 Strong Down Down Down 53.27%
May 2 Strong Down Down Down 52.75%
May 1 Strong Up Down Down 47.59%
Apr 30 Weak or Absent Up Down Down 43.17%
Apr 29 Weak or Absent Up Down Down 43.54%
Apr 26 Weak or Absent Up Down Down 40.65%
Apr 25 Weak or Absent Up Down Down 43.69%
Apr 24 Weak or Absent Up Down Down 43.36%
Apr 23 Weak or Absent Up Down Down 43.59%
Apr 22 Weak or Absent Up Down Down 42.94%
Apr 18 Weak or Absent Up Down Down 38.94%
Apr 17 Weak or Absent Up Flat Down 38.06%
Apr 16 Weak or Absent Up Up Down 36.25%
Apr 15 Weak or Absent Up Up Flat 34.32%
Apr 12 Weak or Absent Up Up Flat 34.66%
Apr 11 Weak or Absent Up Up Flat 34.72%
Apr 10 Weak or Absent Up Up Up 33.66%
Apr 9 Weak or Absent Up Up Up 33.28%
Apr 8 Weak or Absent Up Up Up 32.77%
Apr 5 Weak or Absent Up Up Up 34.05%
Apr 4 Weak or Absent Up Up Up 34.47%
Apr 3 Weak or Absent Up Up Flat 35.80%
Apr 2 Weak or Absent Up Up Down 36.52%
Apr 1 Weak or Absent Up Up Down 37.03%
Mar 29 Weak or Absent Up Up Down 37.07%
Mar 28 Weak or Absent Up Up Flat 35.83%
Mar 27 Weak or Absent Up Up Up 34.38%
Mar 26 Weak or Absent Up Up Up 32.12%
Mar 25 Weak or Absent Up Up Up 33.66%
Mar 22 Weak or Absent Up Up Up 35.39%
Mar 21 Weak or Absent Up Up Up 35.13%
Mar 20 Weak or Absent Up Up Up 36.25%
Mar 19 Weak or Absent Up Up Up 38.00%
Mar 18 Weak or Absent Up Up Flat 38.70%
Mar 15 Weak or Absent Up Up Up 37.50%
Mar 14 Weak or Absent Up Up Up 38.20%
Mar 13 Weak or Absent Up Up Up 36.04%
Mar 12 Weak or Absent Up Up Up 37.13%
Mar 11 Weak or Absent Up Up Up 39.31%
Mar 8 Weak or Absent Up Up Up 39.64%
Mar 7 Weak or Absent Up Up Down 42.82%
Mar 6 Weak or Absent Up Up Down 43.10%
Mar 5 Weak or Absent Up Up Down 41.65%
Mar 4 Weak or Absent Up Up Down 42.22%
Mar 1 Weak or Absent Up Up Down 42.66%
Feb 28 Weak or Absent Up Up Down 40.98%
Feb 27 Strong Up Up Flat 39.72%
Feb 26 Strong Up Up Up 39.34%
Feb 25 Strong Up Up Up 39.56%
Feb 22 Weak or Absent Up Up Up 38.52%
Feb 21 Weak or Absent Up Up Up 38.66%
Feb 20 Weak or Absent Up Up Up 39.28%
Feb 19 Weak or Absent Up Up Up 39.57%
Feb 15 Weak or Absent Up Up Flat 42.95%
Feb 14 Weak or Absent Up Up Flat 42.49%
Feb 13 Weak or Absent Up Up Flat 43.30%
Feb 12 Weak or Absent Up Up Up 42.43%
Feb 11 Weak or Absent Up Up Flat 44.29%
Feb 8 Weak or Absent Up Up Up 43.48%
Feb 7 Weak or Absent Up Up Down 46.12%
Feb 6 Weak or Absent Up Up Up 41.94%
Feb 5 Weak or Absent Up Up Up 41.78%
Feb 4 Weak or Absent Up Up Up 42.41%
Feb 1 Weak or Absent Up Up Up 43.48%
Jan 31 Weak or Absent Up Up Up 42.66%
Jan 30 Weak or Absent Up Up Up 45.35%
Jan 29 Weak or Absent Up Up Up 46.83%
Jan 28 Weak or Absent Flat Up Up 50.15%
Jan 25 Weak or Absent Flat Up Up 49.81%
Jan 24 Weak or Absent Down Up Down 53.88%
Jan 23 Weak or Absent Down Up Down 52.48%
Jan 22 Weak or Absent Down Up Down 52.15%
Jan 18 Weak or Absent Down Up Down 51.32%
Jan 17 Weak or Absent Flat Up Down 50.48%
Jan 16 Weak or Absent Down Up Down 51.35%
Jan 15 Weak or Absent Down Up Down 53.16%
Jan 14 Weak or Absent Up Up Down 48.82%
    Back to the Main RGLD Page...