Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 22	D	Weak or Absent	Down	Down	Down	3.29%
Apr 19	D	Weak or Absent	Down	Down	Down	4.05%
Apr 18	D	Weak or Absent	Down	Down	Down	4.37%
Apr 17	D	Weak or Absent	Down	Down	Down	3.29%
Apr 16	D	Weak or Absent	Down	Down	Down	2.29%
Apr 15	D	Weak or Absent	Down	Down	Down	3.04%
Apr 12	D	Weak or Absent	Down	Down	Down	2.61%
Apr 11	D	Weak or Absent	Down	Down	Down	2.34%
Apr 10	D	Weak or Absent	Down	Down	Down	2.52%
Apr 9	D	Weak or Absent	Down	Up	Down	-0.32%