Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 26	B	Weak or Absent	Flat	Up	Up	-1.30%
Apr 25	C	Weak or Absent	Down	Flat	Up	0.11%
Apr 24	C	Weak or Absent	Down	Flat	Up	0.28%
Apr 23	D	Weak or Absent	Down	Flat	Up	0.93%
Apr 22	D	Weak or Absent	Down	Down	Down	3.08%
Apr 19	D	Weak or Absent	Down	Down	Down	3.83%
Apr 18	D	Weak or Absent	Down	Down	Down	4.16%
Apr 17	D	Weak or Absent	Down	Down	Down	3.08%
Apr 16	D	Weak or Absent	Down	Down	Down	2.08%
Apr 15	D	Weak or Absent	Down	Down	Down	2.83%