Trend Table for PAG - Penske Automotive Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 25	C	Weak or Absent	Down	Flat	Up	1.78%
Apr 24	C	Weak or Absent	Down	Flat	Up	1.96%
Apr 23	D	Weak or Absent	Down	Flat	Up	2.61%
Apr 22	D	Weak or Absent	Down	Down	Down	4.80%
Apr 19	D	Weak or Absent	Down	Down	Down	5.57%
Apr 18	D	Weak or Absent	Down	Down	Down	5.90%
Apr 17	D	Weak or Absent	Down	Down	Down	4.80%
Apr 16	D	Weak or Absent	Down	Down	Down	3.78%
Apr 15	D	Weak or Absent	Down	Down	Down	4.55%
Apr 12	D	Weak or Absent	Down	Down	Down	4.11%