Trend Table for OSBC - Old Second Bancorp, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 9	C	Weak or Absent	Down	Down	Down	40.21%
Nov 8	B	Weak or Absent	Down	Flat	Flat	38.48%
Nov 7	B	Weak or Absent	Flat	Up	Up	35.83%
Nov 6	B	Weak or Absent	Up	Up	Up	33.93%
Nov 3	B	Weak or Absent	Up	Up	Up	32.18%
Nov 2	B	Weak or Absent	Flat	Up	Up	35.93%
Nov 1	C	Weak or Absent	Down	Down	Up	40.83%
Oct 31	B	Weak or Absent	Down	Down	Flat	41.24%
Oct 30	C	Weak or Absent	Down	Down	Flat	41.66%
Oct 27	C	Weak or Absent	Down	Down	Flat	41.87%