Trend Table for OSBC - Old Second Bancorp, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 8	B	Weak or Absent	Up	Up	Up	4.00%
Nov 7	B	Weak or Absent	Up	Up	Up	5.05%
Nov 6	A	Weak or Absent	Up	Up	Up	1.74%
Nov 5	B	Weak or Absent	Up	Up	Up	12.24%
Nov 4	B	Weak or Absent	Up	Up	Down	15.21%
Nov 1	B	Weak or Absent	Up	Up	Down	14.09%
Oct 31	B	Weak or Absent	Up	Up	Down	13.95%
Oct 30	A	Weak or Absent	Up	Up	Up	10.71%
Oct 29	B	Weak or Absent	Up	Up	Up	12.10%
Oct 28	B	Weak or Absent	Up	Up	Up	11.54%