Trend Table for OSBC - Old Second Bancorp, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 25	B	Weak or Absent	Up	Up	Flat	14.43%
Oct 24	B	Weak or Absent	Up	Up	Up	13.53%
Oct 23	A	Weak or Absent	Up	Up	Up	12.99%
Oct 22	C	Strong	Up	Up	Up	13.39%
Oct 21	C	Strong	Up	Up	Up	14.78%
Oct 18	B	Strong	Up	Up	Up	9.62%
Oct 17	C	Strong	Up	Up	Up	10.20%
Oct 16	D	Strong	Up	Up	Up	16.49%
Oct 15	D	Strong	Up	Down	Up	18.85%
Oct 14	D	Strong	Up	Down	Up	20.60%