Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 28	D	Weak or Absent	Down	Up	Down	18.04%
Nov 27	D	Weak or Absent	Down	Up	Down	18.20%
Nov 24	D	Strong	Down	Up	Flat	17.87%
Nov 22	C	Strong	Down	Up	Flat	17.54%
Nov 21	C	Strong	Down	Up	Flat	17.27%
Nov 20	C	Strong	Flat	Up	Up	15.55%
Nov 17	C	Strong	Down	Up	Up	16.40%
Nov 16	C	Strong	Down	Up	Up	16.89%
Nov 15	C	Strong	Down	Up	Flat	17.49%
Nov 14	C	Strong	Down	Up	Up	17.71%