Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 12	D	Weak or Absent	Down	Flat	Down	20.59%
Dec 11	D	Weak or Absent	Down	Up	Down	20.02%
Dec 8	D	Weak or Absent	Down	Up	Down	18.10%
Dec 7	D	Weak or Absent	Down	Up	Flat	17.39%
Dec 6	C	Weak or Absent	Down	Up	Flat	17.17%
Dec 5	C	Weak or Absent	Down	Up	Flat	16.90%
Dec 4	C	Weak or Absent	Down	Up	Flat	16.63%
Nov 30	D	Weak or Absent	Down	Up	Flat	17.61%
Nov 29	D	Weak or Absent	Down	Up	Flat	17.66%
Nov 28	D	Weak or Absent	Down	Up	Down	17.94%