Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 11	C	Strong	Up	Up	Down	11.41%
Jan 10	C	Strong	Up	Up	Down	10.82%
Jan 9	C	Strong	Up	Up	Flat	10.32%
Jan 8	B	Strong	Up	Up	Up	8.87%
Jan 5	B	Strong	Up	Up	Up	9.16%
Jan 4	A	Strong	Up	Up	Up	9.64%
Jan 3	B	Strong	Up	Up	Up	10.03%
Jan 2	B	Strong	Up	Up	Up	9.55%
Dec 29	C	Strong	Up	Up	Up	10.32%
Dec 28	C	Strong	Up	Up	Up	10.37%