Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 26	B	Strong	Up	Up	Up	6.58%
Jan 25	B	Strong	Up	Up	Up	6.31%
Jan 24	B	Strong	Up	Up	Up	8.53%
Jan 23	B	Weak or Absent	Up	Up	Up	9.20%
Jan 22	B	Weak or Absent	Up	Up	Up	8.53%
Jan 19	B	Weak or Absent	Up	Up	Up	10.16%
Jan 18	C	Weak or Absent	Up	Up	Down	12.24%
Jan 17	C	Strong	Up	Up	Down	12.40%
Jan 16	C	Strong	Up	Up	Down	12.96%
Jan 12	C	Strong	Up	Up	Down	11.74%