Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 29	C	Weak or Absent	Up	Up	Down	18.51%
Aug 28	C	Weak or Absent	Up	Up	Down	16.66%
Aug 27	C	Weak or Absent	Up	Up	Flat	14.10%
Aug 26	C	Strong	Up	Up	Flat	14.21%
Aug 23	C	Strong	Up	Up	Up	14.02%
Aug 22	C	Strong	Up	Up	Flat	14.90%
Aug 21	C	Strong	Up	Up	Up	14.29%
Aug 20	B	Strong	Up	Up	Up	12.78%
Aug 19	B	Strong	Up	Up	Up	11.23%
Aug 16	B	Strong	Up	Up	Up	14.73%