Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 13	C	Weak or Absent	Up	Up	Up	14.07%
Sep 12	B	Weak or Absent	Up	Up	Up	15.56%
Sep 11	C	Weak or Absent	Up	Up	Down	18.64%
Sep 10	B	Weak or Absent	Up	Up	Up	15.75%
Sep 9	C	Weak or Absent	Up	Up	Flat	16.64%
Sep 6	A	Weak or Absent	Up	Up	Up	13.63%
Sep 5	B	Weak or Absent	Up	Up	Up	15.05%
Sep 4	C	Weak or Absent	Up	Up	Down	19.25%
Sep 3	C	Weak or Absent	Up	Up	Down	19.25%
Aug 30	C	Weak or Absent	Up	Up	Down	18.83%