Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 9	A	Weak or Absent	Up	Up	Up	30.79%
Nov 8	A	Weak or Absent	Up	Up	Up	35.83%
Nov 7	B	Weak or Absent	Up	Up	Up	34.54%
Nov 6	B	Weak or Absent	Up	Up	Up	34.11%
Nov 3	B	Weak or Absent	Up	Up	Up	33.63%
Nov 2	A	Weak or Absent	Up	Flat	Up	36.30%
Nov 1	B	Weak or Absent	Up	Down	Up	37.39%
Oct 31	A	Weak or Absent	Up	Down	Up	37.35%
Oct 30	A	Weak or Absent	Up	Down	Up	37.29%
Oct 27	C	Weak or Absent	Flat	Down	Down	40.57%